拍板:2500.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,971.19 | 0.00 | - | 41 | 45 | 2024-07-19 | 0.05 | 0.00 | - | 90 | 10,913 |
| - | - | - | - | - | 2024-07-31 | 0.10 | 0.00 | - | 60 | 1,404 |
| 2,289.09 | 0.00 | - | - | 2 | 2024-08-16 | 0.15 | 0.00 | - | 700 | 6,697 |
| - | - | - | - | - | 2024-08-30 | 0.25 | -0.03 | -10.71% | 2 | 371 |
| 2,991.95 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.45 | -0.05 | -10.00% | 2 | 129 |
| 1,886.70 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.52 | -0.03 | -5.45% | 21 | 2,911 |
| - | - | - | - | - | 2024-10-18 | 0.97 | 0.00 | - | 43 | 20,496 |
| - | - | - | - | - | 2024-10-31 | 1.15 | 0.00 | - | 2,000 | 2,013 |
| 2,857.56 | 0.00 | - | - | 0 | 2024-11-15 | 1.35 | 0.00 | - | 2 | 4,237 |
| - | - | - | - | - | 2024-11-29 | 2.00 | 0.00 | - | 1 | 5 |
| 3,014.92 | 0.00 | - | 1 | 10 | 2024-12-20 | 2.47 | 0.00 | - | 1 | 7,975 |
| - | - | - | - | - | 2024-12-31 | 3.00 | 0.00 | - | 27 | 400 |
| 1,902.31 | 0.00 | - | - | 1 | 2025-01-17 | 3.27 | 0.00 | - | 5 | 13,964 |
| 2,786.37 | 0.00 | - | - | 1 | 2025-02-21 | 4.47 | 0.00 | - | 84 | 4,732 |
| 2,758.84 | 0.00 | - | - | 1 | 2025-03-21 | 5.40 | 0.00 | - | 8 | 553 |
| - | - | - | - | - | 2025-03-31 | 6.60 | 0.00 | - | 5 | 164 |
| - | - | - | - | - | 2025-04-17 | 6.20 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2025-05-16 | 6.90 | -0.10 | -1.43% | 6 | 96 |
| 1,999.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.42 | 0.00 | - | 231 | 4,663 |
| - | - | - | - | - | 2025-12-19 | 14.50 | 0.00 | - | 2 | 39 |
| 2,675.70 | 0.00 | - | 1 | 0 | 2027-12-17 | 36.10 | 0.00 | - | 1 | 341 |
